| | Weekend - Główne rynki światowe są zamknięte |
| Towary | Nie, 5 Wrz 2010, 2:05 CET, NY 20:05, Londyn 1:05, Tokio 9:05 |
| | AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
Do prawidłowego działania wymagany jest
Adobe Flash Player w wersji nie starszej niż 9
oraz niezablokowany port 443 i 843.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Data i czas | | AUSTRALIAN DOLLAR FUTURE | 0.9100 | 0.9167 | 0.9059 | 0.9162 | +0.64% | 3 Wrz, 22:14 | | BOBL FUTURE | 120.84 | 120.95 | 120.43 | 120.48 | -0.28% | 3 Wrz, 21:59 | | BRENT OIL FUTURE | 76.690 | 77.410 | 75.320 | 76.430 | -0.38% | 3 Wrz, 22:32 | | BRITISH POUND FUTURE | 1.5393 | 1.5472 | 1.5389 | 1.5472 | +0.49% | 3 Wrz, 22:14 | | BUND FUTURE | 131.23 | 131.32 | 130.24 | 130.42 | -0.56% | 3 Wrz, 22:00 | | CANADIAN DOLLAR FUTURE | 0.9497 | 0.9631 | 0.9461 | 0.9620 | +1.28% | 3 Wrz, 22:14 | | CANOLA FUTURE | 464.90 | 465.40 | 459.00 | 461.10 | -0.32% | 3 Wrz, 23:59 | | COCOA FUTURE | 2740.00 | 2802.00 | 2727.00 | 2795.00 | +2.46% | 3 Wrz, 20:00 | | COFFEE 'C' FUTURE | 184.20 | 188.00 | 183.83 | 185.90 | +0.81% | 3 Wrz, 20:01 | | COPPER CHF FUTURE | 353.09 | 361.09 | 351.24 | 355.76 | +0.87% | 3 Wrz, 22:13 | | COPPER EUR FUTURE | 271.79 | 274.93 | 270.12 | 271.46 | -0.08% | 3 Wrz, 22:13 | | COPPER FUTURE | 348.50 | 353.00 | 346.75 | 350.00 | +0.48% | 3 Wrz, 22:13 | | COPPER PLN FUTURE | 1072.28 | 1082.50 | 1063.27 | 1067.42 | -1.05% | 3 Wrz, 18:59 | | CORN FUTURE | 445.00 | 465.25 | 445.00 | 464.25 | +4.03% | 3 Wrz, 20:15 | | COTTON #2 FUTURE | 88.900 | 89.680 | 88.520 | 89.220 | +0.17% | 3 Wrz, 20:30 | | CRB INDEX FUTURE | 270.80 | 272.86 | 269.89 | 272.77 | +0.60% | 3 Wrz, 23:59 | | CRUDE OIL CHF FUTURE | 75.820 | 76.990 | 74.510 | 75.830 | -0.03% | 3 Wrz, 22:36 | | CRUDE OIL EUR FUTURE | 58.360 | 58.650 | 56.900 | 57.860 | -0.96% | 3 Wrz, 22:36 | | CRUDE OIL FUTURE | 74.830 | 75.400 | 73.210 | 74.600 | -0.41% | 3 Wrz, 22:36 | | CRUDE OIL PLN FUTURE | 230.47 | 231.30 | 223.93 | 226.15 | -1.69% | 3 Wrz, 18:59 | | EURO FUTURE | 1.2824 | 1.2897 | 1.2809 | 1.2893 | +0.54% | 3 Wrz, 22:14 | | EURODOLLAR FUTURE | 99.520 | 99.540 | 99.495 | 99.535 | +0.02% | 3 Wrz, 22:13 | | FEEDER CATTLE FUTURE | 115.70 | 115.73 | 114.83 | 115.08 | -0.36% | 3 Wrz, 20:05 | | GAS OIL FUTURE | 652.50 | 656.63 | 640.25 | 650.13 | -0.31% | 3 Wrz, 22:59 | | GASOLINE FUTURE | 1.9170 | 1.9279 | 1.8755 | 1.9195 | -0.02% | 3 Wrz, 22:42 | | GOLD CHF FUTURE | 1269.00 | 1276.13 | 1260.40 | 1271.83 | +0.27% | 3 Wrz, 22:12 | | GOLD CHF SPOT | 1266.60 | 1273.70 | 1258.80 | 1266.30 | +0.02% | 3 Wrz, 22:59 | | GOLD EUR FUTURE | 976.82 | 978.74 | 963.41 | 970.33 | -0.67% | 3 Wrz, 22:12 | | GOLD EUR SPOT | 974.95 | 976.95 | 961.97 | 966.22 | -0.90% | 3 Wrz, 23:00 | | GOLD FUTURE | 1252.50 | 1255.30 | 1239.20 | 1251.10 | -0.13% | 3 Wrz, 22:12 | | GOLD PLN FUTURE | 3864.22 | 3876.06 | 3790.89 | 3818.86 | -1.36% | 3 Wrz, 18:59 | | GOLD PLN SPOT | 3865.50 | 3869.00 | 3785.20 | 3811.50 | -1.36% | 3 Wrz, 18:59 | | GOLD SPOT | 1250.45 | 1252.90 | 1237.30 | 1245.90 | -0.36% | 3 Wrz, 22:24 | | HEATING OIL FUTURE | 2.0525 | 2.0689 | 2.0123 | 2.0573 | +0.09% | 3 Wrz, 22:12 | | JAPANESE YEN FUTURE | 1.1865 | 1.1881 | 1.1734 | 1.1857 | -0.08% | 3 Wrz, 22:14 | | JGB 10Y FUTURE | 141.96 | 142.00 | 141.59 | 141.65 | -0.23% | 3 Wrz, 8:01 | | LEAN HOGS FUTURE | 77.180 | 77.350 | 76.550 | 77.050 | +0.98% | 3 Wrz, 20:00 | | LIVE CATTLE FUTURE | 98.680 | 99.150 | 97.100 | 98.330 | -0.05% | 3 Wrz, 20:00 | | LONDON COCOA FUTURE | 1935.00 | 1965.00 | 1923.00 | 1947.00 | +0.26% | 3 Wrz, 17:50 | | LONDON COFFEE FUTURE | 1637.00 | 1642.00 | 1611.00 | 1635.00 | -0.12% | 3 Wrz, 18:30 | | LONDON SUGAR FUTURE | 541.30 | 545.70 | 538.80 | 545.70 | +0.65% | 3 Wrz, 18:30 | | LONG GILT FUTURE | 124.00 | 124.30 | 123.38 | 123.52 | -0.35% | 3 Wrz, 18:59 | | LUMBER FUTURE | 206.50 | 208.70 | 205.50 | 207.50 | 0.00% | 3 Wrz, 23:59 | | NATURAL GAS FUTURE | 3.7900 | 3.9390 | 3.7420 | 3.9390 | +3.99% | 3 Wrz, 22:14 | | ORANGE JUICE FUTURE | 139.75 | 141.80 | 135.30 | 136.15 | -2.75% | 3 Wrz, 20:00 | | PALLADIUM CHF SPOT | 525.78 | 539.82 | 525.73 | 536.61 | +1.34% | 3 Wrz, 21:00 | | PALLADIUM EUR SPOT | 404.86 | 412.06 | 404.81 | 409.15 | +0.42% | 3 Wrz, 21:00 | | PALLADIUM FUTURE | 521.20 | 531.80 | 520.60 | 531.45 | +1.50% | 3 Wrz, 22:10 | | PALLADIUM PLN SPOT | 1612.20 | 1626.00 | 1595.00 | 1613.20 | +0.01% | 3 Wrz, 19:00 | | PALLADIUM SPOT | 519.00 | 530.00 | 519.00 | 527.00 | +1.05% | 3 Wrz, 20:52 | | PLATINUM CHF SPOT | 1562.70 | 1592.00 | 1562.30 | 1574.90 | +0.83% | 3 Wrz, 22:59 | | PLATINUM EUR SPOT | 1203.30 | 1215.90 | 1199.90 | 1201.70 | -0.09% | 3 Wrz, 22:59 | | PLATINUM FUTURE | 1549.20 | 1564.60 | 1545.60 | 1561.10 | +0.91% | 3 Wrz, 22:11 | | PLATINUM PLN SPOT | 4794.20 | 4803.50 | 4723.70 | 4754.10 | -0.48% | 3 Wrz, 19:00 | | PLATINUM SPOT | 1544.00 | 1561.00 | 1541.50 | 1549.50 | +0.45% | 3 Wrz, 22:17 | | ROUGH RICE FUTURE | 11.280 | 11.505 | 11.280 | 11.505 | +2.49% | 3 Wrz, 23:59 | | SILVER CHF FUTURE | 1991.89 | 2031.68 | 1981.98 | 2027.96 | +1.86% | 3 Wrz, 22:12 | | SILVER CHF SPOT | 19.885 | 20.289 | 19.802 | 20.134 | +1.33% | 3 Wrz, 22:59 | | SILVER EUR FUTURE | 1533.28 | 1550.67 | 1517.05 | 1547.21 | +0.91% | 3 Wrz, 22:12 | | SILVER EUR SPOT | 15.306 | 15.486 | 15.166 | 15.363 | +0.35% | 3 Wrz, 22:58 | | SILVER FUTURE | 1966.00 | 1996.80 | 1949.30 | 1994.90 | +1.45% | 3 Wrz, 22:12 | | SILVER PLN FUTURE | 6058.15 | 6104.18 | 5972.85 | 6068.17 | +0.32% | 3 Wrz, 18:59 | | SILVER PLN SPOT | 60.638 | 60.959 | 59.725 | 60.544 | +0.13% | 3 Wrz, 18:59 | | SILVER SPOT | 19.645 | 19.925 | 19.490 | 19.810 | +0.92% | 3 Wrz, 22:25 | | SOYBEAN FUTURE | 1014.25 | 1039.00 | 1013.00 | 1035.25 | +2.65% | 3 Wrz, 20:16 | | SOYBEAN MEAL FUTURE | 295.20 | 304.40 | 294.60 | 302.40 | +2.68% | 3 Wrz, 20:16 | | SOYBEAN OIL FUTURE | 40.470 | 40.920 | 40.400 | 40.830 | +1.90% | 3 Wrz, 20:16 | | SUGAR #11 FUTURE | 20.650 | 20.880 | 20.510 | 20.710 | +0.15% | 3 Wrz, 20:00 | | SWISS FRANC FUTURE | 0.9869 | 0.9881 | 0.9768 | 0.9835 | -0.34% | 3 Wrz, 22:14 | | US 10Y NOTE FUTURE | 124.54 | 124.89 | 123.63 | 123.97 | -0.43% | 3 Wrz, 22:14 | | US 30Y BOND FUTURE | 132.55 | 132.80 | 130.36 | 131.41 | -0.88% | 3 Wrz, 22:14 | | US 5Y NOTE FUTURE | 119.89 | 119.97 | 119.34 | 119.61 | -0.23% | 3 Wrz, 22:14 | | US DOLLAR INDEX FUTURE | 82.370 | 82.545 | 81.995 | 82.000 | -0.44% | 3 Wrz, 22:14 | | WHEAT FUTURE | 721.50 | 741.50 | 719.25 | 740.50 | +3.86% | 3 Wrz, 20:16 | | WHEAT FUTURE KCBT | 729.25 | 743.50 | 729.25 | 743.50 | +3.55% | 3 Wrz, 23:59 | | WHEAT SPRING FUTURE | 718.25 | 742.00 | 718.25 | 742.00 | +2.91% | 3 Wrz, 23:59 |
|
|
Dla Webmasterów - RSS - Reklama - O nasKwotowania rynku GPW opóźnione 15 min. dostarcza Beskidzki Dom Maklerski SA. Wartości Bid/Ask rynku GPW dostarcza Statica.pl. Kwotowania głównych par walut dostarcza X-Trade Brokers SA. Kwotowania oraz wartości Bid/Ask rynków NYSE, Nasdaq, AMEX opóźnione 15 min. dostarcza Barchart.com Inc.. Kwotowania rynku Deutsche Börse opóźnione 15 min. dostarcza Euroland.com. Indeksy Dow Jones licencjonowane są przez Dow Jones & Comp, Inc. Dane fundamentalne spółek rynku GPW dostarcza Notoria SA Oprogramowanie sieciowe dostarcza prochat.eu.© 2000-2010 Stooq
|
| |
